24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1437
24H 成交量$836.90万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $21.74万 | $3,265.98万 | -1.89% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |
| 95 |
WBTCWrapped Bitcoin
|
$67293.55 | $7.02万 | $6.65万 | $272.19万 | $79.72亿 | -1.51% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 311 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.66万 | $1,974.85万 | 1.03% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 160 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $114.86万 | $5,840.84万 | -2.11% |
| 453 |
ASTRAstar
|
$0.004789 | $0.004956 | $0.004722 | $18.75万 | $4,246.08万 | 1.42% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.70万 | $905.41万 | 0.21% |
| 217 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.14% |
| 446 |
ASTSBASTSB
|
$31.87 | $35.10 | $31.34 | $19.13万 | — | -6.70% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $325.48万 | $14.10亿 | -1.36% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $679.31万 | $10.94亿 | -1.45% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $204.54万 | — | -0.98% |
| 79 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $377.84万 | — | -4.99% |
| 198 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $76.66万 | — | -4.22% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |