24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$52.19万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.63% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 145 |
WBTCWrapped Bitcoin
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | $84.62亿 | -1.44% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.61万 | $1,805.52万 | -3.01% |
| 295 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $52.15万 | $5,869.03万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -2.00% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.84万 | $715.19万 | -0.51% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.836 | $0.87 | $0.831 | $366.47万 | $14.41亿 | -3.46% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
相关站点
共 40 个
EUR _比特币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
RWUSD _币种排行
牛来 _以太坊ETH价格
波场 _数字货币市值
Pyth Network _币种排行
以太坊 _比特币
Prometeus _币种排行
Binance _比特币行情
Ripple USD _比特币
波场 _数字货币市值
SOXSB _比特币行情
Near Protocol _BTC行情
QQQB _加密货币行情
AMDB _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Pepe _币种排行
Ether.fi _BTC行情
Aerodrome _比特币
TONToken _加密货币行情
大零币 _数字货币市值
Internet _比特币行情
Chainlink _数字货币市值
USD1 _加密货币行情
BEB _数字货币市值
瑞波币 _加密货币行情
狗币 _比特币
Bubblemaps _数字货币市值
Pyth Network _加密货币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Caldera _加密货币行情
Uniswap _比特币
Arbitrum _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行