24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.68万 | $2,998.75万 | -6.83% |
| 245 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $70.92万 | $346.66万 | -7.37% |
| 80 |
WBTCWrapped Bitcoin
|
$64886.26 | $6.75万 | $6.21万 | $439.64万 | $76.18亿 | -3.51% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 334 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.37万 | $1,860.72万 | -13.54% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -3.06% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -8.89% |
| 484 |
ASTRAstar
|
$0.004525 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.51% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.96万 | $839.59万 | -8.06% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.43万 | $638.90万 | -6.25% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $834.60万 | $12.95亿 | -9.79% |
| 20 |
ASTERAster
|
$0.5226 | $0.6443 | $0.4784 | $3,581.64万 | $10.41亿 | -18.17% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $197.98万 | — | -2.21% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.09万 | — | -2.99% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.63 | $161.03 | $138.89 | $1,433.50万 | $18.25亿 | -5.67% |