24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $22.66万 | $3,265.98万 | -2.58% |
| 197 |
REZRenzo
|
$0.003154 | $0.00343 | $0.00311 | $84.84万 | $373.88万 | -5.57% |
| 96 |
WBTCWrapped Bitcoin
|
$67434.14 | $7.02万 | $6.69万 | $297.32万 | $79.72亿 | -2.76% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 321 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.68万 | $1,974.85万 | 0.23% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |
| 142 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $144.27万 | $5,840.84万 | -2.27% |
| 441 |
ASTRAstar
|
$0.004821 | $0.004956 | $0.004628 | $21.48万 | $4,246.08万 | 2.38% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 202 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $81.27万 | $702.56万 | -2.31% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.85万 | — | -8.15% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $377.28万 | $14.10亿 | -1.60% |
| 58 |
ASTERAster
|
$0.6285 | $0.6695 | $0.6176 | $732.55万 | $10.94亿 | -4.25% |
| 118 |
BEAMXBEAMX
|
$0.004293 | $0.004507 | $0.004203 | $205.42万 | — | 0.87% |
| 81 |
KORUBKORUB
|
$7.42 | $8.19 | $7.13 | $400.99万 | — | -8.85% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $83.40万 | — | -5.40% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.97 | $168.97 | $154.56 | $1,029.17万 | $19.63亿 | -4.36% |