24H 最高$8.13
24H 最低$7.80
今日开盘$7.91
24H 成交量$22.16万
流通市值$7,903.87万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.81% |
| 281 |
REZRenzo
|
$0.0038 | $0.003993 | $0.003772 | $38.77万 | $434.82万 | -4.31% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.42万 | $1,829.72万 | -2.94% |
| 322 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $31.64万 | $5,832.26万 | -3.02% |
| 584 |
ASTRAstar
|
$0.005028 | $0.005336 | $0.005003 | $6.70万 | $4,438.18万 | -5.77% |
| 522 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $10.89万 | $999.94万 | -5.00% |
| 270 |
SAGASaga
|
$0.0157 | $0.01634 | $0.01544 | $40.38万 | $726.05万 | -3.92% |
| 662 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.08 | $6,187.60 | — | 0.25% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $115.44万 | $15.11亿 | -1.33% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.84 | $203.65 | $193.34 | $493.07万 | $23.96亿 | 1.05% |
相关站点
共 40 个
Shiba Inu _币种排行
Caldera _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币
Artificial _币种排行
Sign _加密货币行情
Artificial _BTC行情
Gains Network _数字货币市值
Act I : The _币种排行
瑞波币 _BTC行情
Celo _比特币
Act I : The _数字货币市值
First Digital _比特币
Gram _数字货币市值
BEAMX _数字货币市值
RNDR _数字货币市值
JUST _BTC行情
United Stables _以太坊ETH价格
Ethena _比特币行情
Polygon _BTC行情
Holo _比特币行情
Sign _BTC行情
TONToken _数字货币市值
Celestia _比特币行情
BEAMX _比特币行情
Plasma _数字货币市值
比特币 _BTC行情
比特币 _加密货币行情
Official _BTC行情
Ripple USD _以太坊ETH价格
Mitosis _币种排行
EUR _比特币
Internet _BTC行情
Gitcoin _比特币行情
Thena _数字货币市值
以太坊 _比特币行情
Meteora _数字货币市值