24H 最高$0.1209
24H 最低$0.1154
今日开盘$0.1195
24H 成交量$40.91万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -3.42% |
| 280 |
REZRenzo
|
$0.003787 | $0.003993 | $0.003772 | $38.68万 | $434.82万 | -4.56% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 547 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00936 | $9.51万 | $2,098.66万 | -1.99% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
IQIQ
|
$0.000653 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.97% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,221.68 | — | 0.34% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $117.73万 | $15.11亿 | -2.11% |
| 60 |
ASTERAster
|
$0.6747 | $0.6874 | $0.6738 | $273.35万 | $11.21亿 | -0.98% |
| 62 |
BEAMXBEAMX
|
$0.00407 | $0.004285 | $0.0039 | $262.39万 | — | 0.00% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $219.33万 | — | 0.14% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.13 | $203.65 | $193.34 | $493.12万 | $23.96亿 | 1.60% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Hashflow _比特币
Holo _币种排行
United Stables _加密货币行情
BFUSD _BTC行情
MarsCoin _币种排行
Shiba Inu _比特币行情
Mitosis _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Worldcoin _BTC行情
Sui _以太坊ETH价格
KORUB _BTC行情
BUSD _数字货币市值
Thena _比特币
Hashflow _加密货币行情
达世币 _以太坊ETH价格
USDC _加密货币行情
莱特币 _比特币
United Stables _币种排行
Polygon _以太坊ETH价格
Hamster Kombat _比特币
Aster _比特币
Zama _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
Wrapped _币种排行
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Pudgy Penguins _币种排行
Hashflow _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
波场 _加密货币行情
StraitsX USD _数字货币市值
Thena _BTC行情
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
Official _BTC行情