24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3013
24H 成交量$215.00万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.12% |
| 244 |
REZRenzo
|
$0.002884 | $0.003159 | $0.00275 | $70.50万 | $346.66万 | -7.62% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.82万 | $76.18亿 | -3.30% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 328 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $45.80万 | $1,860.72万 | -15.42% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |
| 154 |
DEXEDeXe
|
$1.101 | $1.21 | $1.03 | $148.81万 | $5,277.87万 | -8.78% |
| 483 |
ASTRAstar
|
$0.004503 | $0.004819 | $0.004249 | $21.31万 | $4,036.18万 | -6.17% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 160 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -6.78% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.19万 | — | -1.57% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $844.09万 | $12.95亿 | -10.14% |
| 20 |
ASTERAster
|
$0.523 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -18.08% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.63万 | — | -1.53% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.48万 | — | -3.92% |
| 307 |
HOODBHOODB
|
$74.52 | $76.39 | $73.14 | $49.55万 | — | -2.05% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |