24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SUSHISushi
|
$0.1648 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -3.80% |
| 190 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003101 | $81.31万 | $373.88万 | -7.56% |
| 94 |
WBTCWrapped Bitcoin
|
$67392.42 | $7.02万 | $6.65万 | $266.89万 | $79.72亿 | -2.10% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 309 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.55万 | $1,974.85万 | 0.34% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 164 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $107.03万 | $5,840.84万 | -4.93% |
| 455 |
ASTRAstar
|
$0.004752 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.63% |
| 537 |
BIGTIMEBig Time
|
$0.00481 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.64% |
| 210 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $70.60万 | $702.56万 | -3.61% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $323.61万 | $14.10亿 | -3.42% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $673.15万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004231 | $198.19万 | — | -2.55% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.87万 | — | -5.01% |
| 227 |
HOODBHOODB
|
$76.18 | $81.24 | $75.81 | $61.64万 | — | -4.78% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.35 | $168.97 | $154.90 | $855.20万 | $19.63亿 | -1.46% |