24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.51万 | $1,995.70万 | -4.08% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _BTC行情
NVDAB _比特币
USDC _以太坊ETH价格
ZAMA _比特币行情
Origin _加密货币行情
USD1 _加密货币行情
Avalanche _数字货币市值
SKHYB _币种排行
Aave _BTC行情
INTCB _数字货币市值
Lisk _比特币
Holo _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
Avalanche _加密货币行情
AAPLB _币种排行
Zcash _加密货币行情
INTCB _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币
Internet _比特币
USD1 _数字货币市值
Lisk _比特币
USDC _币种排行
Pendle _加密货币行情
BEAMX _币种排行
Aster _比特币行情
USD1 _数字货币市值
USDC _比特币行情
NVDAB _以太坊ETH价格
TONToken _数字货币市值
TRON _BTC行情
Sophon _比特币行情
Litecoin _BTC行情
SNXXB _币种排行
Caldera _币种排行
Avalanche _加密货币行情
Internet _以太坊ETH价格