24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000323
24H 成交量$44.51万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.88万 | $3,265.98万 | -2.71% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.67万 | $373.88万 | -6.70% |
| 92 |
WBTCWrapped Bitcoin
|
$66872.47 | $7.02万 | $6.65万 | $288.58万 | $79.72亿 | -2.55% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 309 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $37.79万 | $1,974.85万 | 0.23% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.13万 | $5,840.84万 | -2.59% |
| 448 |
ASTRAstar
|
$0.00478 | $0.004956 | $0.004698 | $19.33万 | $4,246.08万 | 1.12% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.65万 | $905.41万 | -0.21% |
| 217 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $69.84万 | $702.56万 | -1.61% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.22万 | — | -7.15% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $333.34万 | $14.10亿 | -1.73% |
| 59 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $697.03万 | $10.94亿 | -2.22% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004233 | $204.88万 | — | -1.76% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.00万 | — | -5.98% |
| 197 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $77.37万 | — | -4.82% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $938.55万 | $19.63亿 | -0.70% |