24H 最高$123.67
24H 最低$121.27
今日开盘$123.2
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$0.31)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $49.07万 | $2,998.75万 | -6.48% |
| 239 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $72.11万 | $346.66万 | -7.67% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.33% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.75% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.08% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.13万 | — | -1.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.721 | $0.801 | $0.681 | $825.72万 | $12.95亿 | -8.97% |
| 20 |
ASTERAster
|
$0.5254 | $0.6443 | $0.4784 | $3,557.44万 | $10.41亿 | -15.26% |
| 129 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $206.00万 | — | -3.78% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.56万 | — | -2.85% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.89万 | — | -1.78% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.52 | $161.03 | $138.89 | $1,423.00万 | $18.25亿 | -5.77% |