24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01096
24H 成交量$141.70万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUSHISushi
|
$0.1539 | $0.1643 | $0.1427 | $51.75万 | $2,998.75万 | -6.10% |
| 247 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.69万 | $346.66万 | -6.15% |
| 79 |
WBTCWrapped Bitcoin
|
$64393.97 | $6.75万 | $6.21万 | $437.27万 | $76.18亿 | -4.25% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 320 |
STRAXStratis
|
$0.00745 | $0.00907 | $0.00711 | $46.48万 | $1,860.72万 | -15.34% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 151 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.06万 | $5,277.87万 | -8.82% |
| 482 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.39万 | $4,036.18万 | -5.11% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 159 |
SAGASaga
|
$0.01363 | $0.01465 | $0.01243 | $139.61万 | $638.90万 | -6.52% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $843.10万 | $12.95亿 | -8.40% |
| 19 |
ASTERAster
|
$0.5326 | $0.6443 | $0.4784 | $3,631.18万 | $10.41亿 | -16.68% |
| 135 |
BEAMXBEAMX
|
$0.00413 | $0.004344 | $0.003949 | $188.06万 | — | -2.73% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.94万 | — | -4.20% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.12万 | — | -2.38% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.14 | $161.03 | $138.89 | $1,404.35万 | $18.25亿 | -6.37% |