24H 最高$7.34
24H 最低$7.11
今日开盘$7.18
24H 成交量$3.81万
流通市值—
24H 涨跌额($0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.43万 | $442.65万 | -6.28% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.97万 | $16.07亿 | -1.68% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.88 | $205.54 | $192.29 | $795.22万 | $23.82亿 | -3.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
United Stables _BTC行情
Cardano _BTC行情
Dogecoin _BTC行情
Tether Gold _加密货币行情
SNDKB _比特币行情
Artificial _BTC行情
TQQQB _BTC行情
Chainlink _币种排行
RWUSD _币种排行
Ethena USDe _比特币
AAPLB _加密货币行情
PAX Gold _BTC行情
Quant _以太坊ETH价格
GOOGLB _比特币行情
Avalanche _币种排行
Aerodrome _比特币行情
Sui _币种排行
Cardano _比特币
MRVLB _币种排行
Mitosis _数字货币市值
Pepe _比特币行情
Lisk _加密货币行情
Dogecoin _以太坊ETH价格
KORUB _数字货币市值
THORChain _数字货币市值
Origin _比特币行情
Arbitrum _加密货币行情
Internet _比特币行情
AMDB _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _比特币
TQQQB _BTC行情
Gram _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
Mitosis _比特币