24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05281
24H 成交量$525.17万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 246 |
REZRenzo
|
$0.003649 | $0.00381 | $0.003589 | $60.33万 | $436.23万 | -2.82% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.64万 | $86.46亿 | -0.29% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 278 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $51.02万 | $1,997.67万 | 1.37% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
IQIQ
|
$0.000646 | $0.000732 | $0.000618 | $19.00万 | $1,815.53万 | -1.07% |
| 255 |
DEXEDeXe
|
$1.212 | $1.28 | $1.20 | $57.18万 | $5,926.58万 | -2.26% |
| 620 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.42万 | $4,446.98万 | -0.02% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.28万 | $956.14万 | -2.70% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $141.69万 | $733.95万 | -1.29% |
| 329 |
ASTSBASTSB
|
$35.71 | $37.07 | $33.77 | $41.29万 | — | 3.27% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $341.15万 | $14.82亿 | 1.56% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.88万 | $10.99亿 | 2.87% |
| 103 |
BEAMXBEAMX
|
$0.004451 | $0.004539 | $0.004278 | $195.67万 | — | 2.02% |
| 54 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $725.12万 | — | -2.20% |
| 283 |
HOODBHOODB
|
$83.02 | $86.17 | $82.33 | $49.80万 | — | 0.53% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.82 | $182.82 | $162.80 | $909.51万 | $21.88亿 | -7.88% |