24H 最高$98.66
24H 最低$91.59
今日开盘$91.64
24H 成交量$2.08万
流通市值—
24H 涨跌额($6.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 241 |
REZRenzo
|
$0.003601 | $0.00381 | $0.003567 | $63.35万 | $436.23万 | -3.51% |
| 315 |
WBTCWrapped Bitcoin
|
$73598.16 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.19% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 278 |
STRAXStratis
|
$0.00874 | $0.0095 | $0.00871 | $51.15万 | $1,997.67万 | 0.34% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.53万 | $1,815.53万 | 1.26% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.53% |
| 616 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.64万 | $4,446.98万 | -0.59% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.36万 | $956.14万 | -3.08% |
| 132 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.77万 | $733.95万 | -1.99% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.78万 | — | 1.94% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.06万 | $14.82亿 | -0.24% |
| 57 |
ASTERAster
|
$0.6644 | $0.6646 | $0.6386 | $699.13万 | $10.99亿 | 3.62% |
| 103 |
BEAMXBEAMX
|
$0.004469 | $0.004539 | $0.004278 | $194.88万 | — | 3.55% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.78万 | — | -3.03% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.82万 | — | 0.17% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.86 | $182.82 | $162.80 | $911.31万 | $21.88亿 | -7.40% |